Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.37	112.54	110.62	110.70	421,775	-0.02(-0.02%)
May 27, 2021	110.25	111.34	109.90	110.72	377,424	+0.21(+0.19%)
May 26, 2021	108.47	110.53	107.30	110.51	331,242	+1.13(+1.04%)
May 25, 2021	110.40	110.68	109.36	109.37	217,924	-0.84(-0.76%)
May 24, 2021	110.83	110.83	109.83	110.21	246,899	+0.11(+0.10%)
May 21, 2021	110.92	111.45	109.84	110.10	223,513	-0.28(-0.25%)
May 20, 2021	109.62	110.84	109.62	110.38	224,209	+0.79(+0.72%)
May 19, 2021	109.25	109.71	108.20	109.59	193,909	-0.50(-0.45%)
May 18, 2021	110.76	111.66	109.61	110.09	443,415	-0.36(-0.32%)
May 17, 2021	110.05	110.96	109.67	110.45	562,158	-0.04(-0.04%)
May 14, 2021	111.12	111.96	110.28	110.49	275,141	-0.15(-0.13%)
May 13, 2021	107.92	111.25	107.92	110.64	417,419	+2.70(+2.50%)
May 12, 2021	107.64	108.72	107.02	107.94	487,872	-0.72(-0.66%)
May 11, 2021	107.67	109.69	107.21	108.66	899,343	-0.04(-0.04%)
May 10, 2021	109.51	110.31	108.64	108.70	236,378	-0.88(-0.80%)
May 07, 2021	108.06	110.66	107.89	109.57	442,125	+1.69(+1.57%)
May 06, 2021	107.33	107.93	106.53	107.88	378,080	+0.20(+0.18%)
May 05, 2021	107.90	108.43	105.93	107.68	366,981	-0.86(-0.79%)
May 04, 2021	110.13	110.95	108.21	108.54	372,221	-1.85(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.