Skip to main content

MSCI Global Timber Invesco ETF (NY: CUT )

33.92 -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.75 36.79 36.64 36.68 24,170 -0.04(-0.10%)
Aug 30, 2021 36.70 36.81 36.62 36.71 12,985 -0.02(-0.05%)
Aug 27, 2021 36.23 36.74 36.23 36.73 31,144 +0.50(+1.37%)
Aug 26, 2021 36.27 36.38 36.13 36.24 25,989 -0.26(-0.72%)
Aug 25, 2021 36.06 36.50 36.06 36.50 7,994 +0.37(+1.04%)
Aug 24, 2021 35.96 36.19 35.93 36.12 9,960 +0.35(+0.97%)
Aug 23, 2021 35.74 35.86 35.62 35.78 11,822 +0.10(+0.29%)
Aug 20, 2021 35.18 35.68 35.18 35.68 7,774 +0.44(+1.25%)
Aug 19, 2021 35.16 35.32 35.02 35.23 29,824 -0.21(-0.58%)
Aug 18, 2021 35.57 35.84 35.44 35.44 8,234 -0.22(-0.60%)
Aug 17, 2021 35.91 35.91 35.45 35.66 17,246 -0.50(-1.37%)
Aug 16, 2021 35.99 36.15 35.75 36.15 9,111 -0.06(-0.15%)
Aug 13, 2021 36.13 36.30 36.09 36.21 3,210 +0.12(+0.34%)
Aug 12, 2021 36.23 36.23 36.02 36.09 4,096 -0.17(-0.46%)
Aug 11, 2021 36.04 36.30 36.03 36.26 17,081 +0.37(+1.04%)
Aug 10, 2021 35.54 35.93 35.54 35.88 7,206 +0.40(+1.13%)
Aug 09, 2021 35.32 35.51 35.25 35.48 8,808 +0.17(+0.48%)
Aug 06, 2021 35.38 35.42 35.24 35.31 12,258 -0.20(-0.55%)
Aug 05, 2021 35.63 35.78 35.43 35.51 5,630 +0.03(+0.08%)
Aug 04, 2021 35.74 35.74 35.42 35.48 66,721 -0.15(-0.42%)
Aug 03, 2021 35.30 35.63 35.20 35.63 17,948 +0.39(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.