Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.999 9.224 8.950 9.159 14,954,124 +0.16(+1.78%)
Aug 30, 2021 9.139 9.199 8.990 8.999 9,415,787 -0.11(-1.21%)
Aug 27, 2021 9.139 9.269 8.969 9.109 16,010,161 +0.00(+0.00%)
Aug 26, 2021 9.169 9.269 9.064 9.109 8,637,717 -0.14(-1.51%)
Aug 25, 2021 9.199 9.259 9.114 9.249 6,489,123 +0.01(+0.11%)
Aug 24, 2021 9.289 9.349 9.129 9.239 9,868,885 +0.14(+1.54%)
Aug 23, 2021 9.279 9.319 9.074 9.099 12,751,001 -0.17(-1.83%)
Aug 20, 2021 8.880 9.344 8.830 9.269 21,104,692 +0.35(+3.92%)
Aug 19, 2021 9.019 9.069 8.740 8.920 17,405,584 -0.19(-2.08%)
Aug 18, 2021 9.179 9.314 8.950 9.109 9,579,564 -0.01(-0.11%)
Aug 17, 2021 9.079 9.149 8.969 9.119 14,825,089 -0.04(-0.44%)
Aug 16, 2021 9.209 9.279 9.059 9.159 10,409,969 +0.05(+0.55%)
Aug 13, 2021 9.279 9.289 9.054 9.109 6,865,761 -0.12(-1.30%)
Aug 12, 2021 9.439 9.594 8.994 9.229 40,221,380 -0.20(-2.12%)
Aug 11, 2021 9.079 9.429 8.959 9.429 40,080,812 +0.24(+2.61%)
Aug 10, 2021 8.650 9.259 8.610 9.189 34,312,356 +0.57(+6.60%)
Aug 09, 2021 8.440 8.640 8.280 8.620 20,117,172 +0.10(+1.17%)
Aug 06, 2021 8.370 8.550 8.230 8.520 30,583,172 +0.24(+2.90%)
Aug 05, 2021 8.530 8.630 8.280 8.280 24,142,364 -0.38(-4.38%)
Aug 04, 2021 8.830 8.920 8.470 8.660 18,167,642 -0.32(-3.56%)
Aug 03, 2021 8.989 9.009 8.760 8.979 16,734,104 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.