Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.61	83.09	80.59	82.55	804,495	+0.70(+0.85%)
Feb 25, 2021	83.19	83.40	81.47	81.85	542,984	-1.25(-1.50%)
Feb 24, 2021	82.47	83.58	82.00	83.10	573,964	+0.26(+0.31%)
Feb 23, 2021	83.53	83.73	81.55	82.84	765,174	-2.52(-2.95%)
Feb 22, 2021	84.51	86.15	84.49	85.37	760,867	-0.40(-0.47%)
Feb 19, 2021	83.33	86.15	83.27	85.77	759,794	+3.15(+3.81%)
Feb 18, 2021	83.82	84.10	82.35	82.62	778,870	-1.46(-1.73%)
Feb 17, 2021	83.79	84.91	83.19	84.08	479,862	-2.00(-2.32%)
Feb 16, 2021	86.84	87.32	85.83	86.08	481,069	-0.39(-0.45%)
Feb 12, 2021	85.50	86.47	85.06	86.47	216,850	-0.16(-0.18%)
Feb 11, 2021	86.00	86.81	85.38	86.62	268,302	+1.13(+1.32%)
Feb 10, 2021	85.87	86.03	84.70	85.49	401,414	+0.15(+0.17%)
Feb 09, 2021	86.36	86.61	85.05	85.35	560,755	-1.77(-2.03%)
Feb 08, 2021	87.12	87.67	86.47	87.12	479,165	+0.45(+0.52%)
Feb 05, 2021	85.09	86.72	85.09	86.67	661,890	+0.73(+0.85%)
Feb 04, 2021	86.70	87.07	85.57	85.93	391,592	-0.79(-0.91%)
Feb 03, 2021	85.33	86.76	85.16	86.72	577,553	+2.36(+2.79%)
Feb 02, 2021	84.71	85.48	84.04	84.37	494,484	+1.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.