Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.88	79.43	76.45	77.47	1,924,704	-0.55(-0.71%)
Jan 28, 2021	76.34	79.84	75.96	78.02	1,857,276	+1.87(+2.45%)
Jan 27, 2021	78.09	78.15	75.08	76.15	1,864,806	-2.55(-3.24%)
Jan 26, 2021	78.12	79.03	77.44	78.70	1,112,135	+1.22(+1.58%)
Jan 25, 2021	76.99	78.05	75.97	77.48	1,304,128	-0.02(-0.02%)
Jan 22, 2021	77.32	77.75	76.52	77.50	953,339	-0.58(-0.74%)
Jan 21, 2021	78.95	79.63	77.04	78.07	1,735,024	-1.34(-1.69%)
Jan 20, 2021	78.81	80.52	78.53	79.41	1,116,154	+0.23(+0.29%)
Jan 19, 2021	81.09	81.09	78.82	79.19	1,342,228	-1.58(-1.95%)
Jan 15, 2021	79.97	81.01	78.66	80.76	1,209,346	+0.51(+0.63%)
Jan 14, 2021	78.91	80.64	78.09	80.25	1,425,447	+2.09(+2.67%)
Jan 13, 2021	77.71	78.88	77.54	78.17	1,534,088	+0.53(+0.69%)
Jan 12, 2021	76.55	77.82	75.71	77.63	1,267,023	+1.59(+2.09%)
Jan 11, 2021	75.59	76.63	75.36	76.04	1,807,314	-0.38(-0.50%)
Jan 08, 2021	76.44	77.14	75.66	76.43	1,323,271	-0.18(-0.23%)
Jan 07, 2021	77.62	77.62	75.87	76.60	1,389,758	-0.99(-1.28%)
Jan 06, 2021	76.95	78.74	76.19	77.60	2,309,178	+1.13(+1.48%)
Jan 05, 2021	77.51	78.79	76.38	76.47	1,414,288	-0.62(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.