Skip to main content

Caterpillar (NY: CAT )

357.67 +3.98 (+1.13%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 205.58 207.12 200.99 201.04 4,790,386 -5.53(-2.68%)
Feb 25, 2021 208.25 208.98 204.62 206.58 4,625,014 -0.60(-0.29%)
Feb 24, 2021 205.26 211.09 204.77 207.18 5,286,814 +2.13(+1.04%)
Feb 23, 2021 204.44 205.57 198.62 205.05 4,428,436 +1.98(+0.97%)
Feb 22, 2021 195.22 203.83 194.96 203.07 4,912,094 +7.59(+3.88%)
Feb 19, 2021 189.28 196.93 188.77 195.49 5,301,617 +9.30(+5.00%)
Feb 18, 2021 187.70 188.94 184.93 186.18 2,518,866 -2.22(-1.18%)
Feb 17, 2021 188.48 188.96 186.06 188.40 2,589,022 -0.08(-0.04%)
Feb 16, 2021 186.02 191.08 185.55 188.47 3,994,350 +4.09(+2.22%)
Feb 12, 2021 184.38 185.10 183.24 184.38 1,937,437 -0.34(-0.18%)
Feb 11, 2021 184.01 184.78 181.03 184.72 2,337,811 +0.59(+0.32%)
Feb 10, 2021 184.86 185.99 182.77 184.13 3,023,765 +0.41(+0.22%)
Feb 09, 2021 183.97 185.01 181.50 183.72 2,502,778 -0.16(-0.09%)
Feb 08, 2021 181.60 183.97 181.29 183.88 2,924,011 +4.15(+2.31%)
Feb 05, 2021 179.29 180.98 176.95 179.74 2,405,394 +1.26(+0.70%)
Feb 04, 2021 178.81 179.37 177.13 178.48 2,420,097 +0.19(+0.10%)
Feb 03, 2021 177.79 178.37 176.07 178.29 3,198,862 -0.98(-0.55%)
Feb 02, 2021 173.68 179.53 172.88 179.27 5,651,683 +7.25(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.