Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	205.58	207.12	200.99	201.04	4,790,386	-5.53(-2.68%)
Feb 25, 2021	208.25	208.98	204.62	206.58	4,625,014	-0.60(-0.29%)
Feb 24, 2021	205.26	211.09	204.77	207.18	5,286,814	+2.13(+1.04%)
Feb 23, 2021	204.44	205.57	198.62	205.05	4,428,436	+1.98(+0.97%)
Feb 22, 2021	195.22	203.83	194.96	203.07	4,912,094	+7.59(+3.88%)
Feb 19, 2021	189.28	196.93	188.77	195.49	5,301,617	+9.30(+5.00%)
Feb 18, 2021	187.70	188.94	184.93	186.18	2,518,866	-2.22(-1.18%)
Feb 17, 2021	188.48	188.96	186.06	188.40	2,589,022	-0.08(-0.04%)
Feb 16, 2021	186.02	191.08	185.55	188.47	3,994,350	+4.09(+2.22%)
Feb 12, 2021	184.38	185.10	183.24	184.38	1,937,437	-0.34(-0.18%)
Feb 11, 2021	184.01	184.78	181.03	184.72	2,337,811	+0.59(+0.32%)
Feb 10, 2021	184.86	185.99	182.77	184.13	3,023,765	+0.41(+0.22%)
Feb 09, 2021	183.97	185.01	181.50	183.72	2,502,778	-0.16(-0.09%)
Feb 08, 2021	181.60	183.97	181.29	183.88	2,924,011	+4.15(+2.31%)
Feb 05, 2021	179.29	180.98	176.95	179.74	2,405,394	+1.26(+0.70%)
Feb 04, 2021	178.81	179.37	177.13	178.48	2,420,097	+0.19(+0.10%)
Feb 03, 2021	177.79	178.37	176.07	178.29	3,198,862	-0.98(-0.55%)
Feb 02, 2021	173.68	179.53	172.88	179.27	5,651,683	+7.25(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.