Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 222.35 223.48 220.90 220.93 960,194 -1.08(-0.49%)
Dec 30, 2021 222.70 224.06 221.85 222.00 798,414 -0.87(-0.39%)
Dec 29, 2021 221.86 223.51 221.75 222.87 853,753 +1.07(+0.48%)
Dec 28, 2021 219.15 222.22 219.15 221.80 898,849 +2.58(+1.18%)
Dec 27, 2021 218.97 220.00 217.35 219.22 969,061 +1.89(+0.87%)
Dec 23, 2021 214.98 218.35 213.85 217.33 1,336,812 +3.43(+1.60%)
Dec 22, 2021 211.66 214.69 211.59 213.90 1,600,449 +2.01(+0.95%)
Dec 21, 2021 207.81 213.25 207.81 211.89 1,631,965 +3.12(+1.49%)
Dec 20, 2021 208.56 211.22 204.96 208.78 1,916,278 -2.52(-1.19%)
Dec 17, 2021 210.36 212.71 207.88 211.30 4,237,880 +0.91(+0.43%)
Dec 16, 2021 208.33 212.03 208.31 210.38 2,144,978 +1.16(+0.56%)
Dec 15, 2021 208.81 210.57 205.55 209.22 2,612,705 +0.81(+0.39%)
Dec 14, 2021 205.29 209.59 204.79 208.41 2,708,108 +1.41(+0.68%)
Dec 13, 2021 206.80 208.40 204.82 207.00 1,930,895 +0.20(+0.10%)
Dec 10, 2021 204.72 207.29 203.94 206.79 2,262,376 +3.50(+1.72%)
Dec 09, 2021 200.39 203.36 199.86 203.29 1,578,606 +2.88(+1.44%)
Dec 08, 2021 199.98 201.08 198.62 200.41 1,520,170 +0.33(+0.16%)
Dec 07, 2021 199.11 201.48 198.79 200.09 2,108,104 +1.33(+0.67%)
Dec 06, 2021 195.03 200.66 193.98 198.76 1,917,227 +7.44(+3.89%)
Dec 03, 2021 190.30 193.09 189.62 191.32 2,469,381 +1.98(+1.05%)
Dec 02, 2021 186.37 190.54 185.36 189.34 2,325,935 +2.94(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.