Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.38	190.42	187.43	188.04	355,907	-1.87(-0.98%)
Feb 25, 2021	190.18	191.66	188.78	189.91	272,501	-0.79(-0.41%)
Feb 24, 2021	189.15	192.47	188.87	190.70	367,269	+1.08(+0.57%)
Feb 23, 2021	190.68	192.61	187.81	189.62	550,304	-0.47(-0.25%)
Feb 22, 2021	188.07	190.75	187.47	190.09	374,543	+0.53(+0.28%)
Feb 19, 2021	188.07	190.71	187.34	189.56	378,223	+3.01(+1.62%)
Feb 18, 2021	186.00	186.64	183.97	186.54	362,234	+0.12(+0.06%)
Feb 17, 2021	189.62	189.62	185.63	186.43	592,109	-3.65(-1.92%)
Feb 16, 2021	192.81	195.47	190.07	190.08	467,038	-2.49(-1.29%)
Feb 12, 2021	190.11	192.64	189.94	192.56	366,702	+1.80(+0.94%)
Feb 11, 2021	192.63	192.91	189.61	190.76	503,152	-1.31(-0.68%)
Feb 10, 2021	191.63	192.93	190.97	192.07	373,409	+1.73(+0.91%)
Feb 09, 2021	191.28	192.20	188.81	190.34	449,442	-0.84(-0.44%)
Feb 08, 2021	186.19	192.10	184.68	191.18	903,111	+5.86(+3.16%)
Feb 05, 2021	183.59	188.04	183.59	185.32	1,143,388	+2.63(+1.44%)
Feb 04, 2021	188.79	195.30	181.17	182.69	757,577	-4.98(-2.65%)
Feb 03, 2021	186.64	188.39	185.78	187.67	498,553	+0.95(+0.51%)
Feb 02, 2021	184.44	188.23	183.38	186.72	552,676	+4.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.