Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2811 0.2919 0.2811 0.2838 5,290 -0.00(-0.63%)
Jul 29, 2021 0.2833 0.2856 0.2761 0.2856 27,799 +0.01(+2.48%)
Jul 28, 2021 0.2850 0.2850 0.2787 0.2787 762 -0.00(-1.28%)
Jul 27, 2021 0.2794 0.2823 0.2750 0.2823 3,080 -0.00(-1.57%)
Jul 26, 2021 0.2884 0.2884 0.2824 0.2868 6,500 +0.00(+0.42%)
Jul 23, 2021 0.2858 0.2880 0.2854 0.2856 72,900 -0.01(-3.42%)
Jul 22, 2021 0.3000 0.3000 0.2932 0.2957 10,927 +0.00(+1.48%)
Jul 21, 2021 0.2824 0.2986 0.2824 0.2914 47,101 +0.01(+5.20%)
Jul 20, 2021 0.2783 0.2798 0.2730 0.2770 24,043 -0.00(-0.54%)
Jul 19, 2021 0.2900 0.3000 0.2750 0.2785 88,287 -0.02(-6.70%)
Jul 16, 2021 0.3000 0.3050 0.2985 0.2985 20,635 +0.00(+0.64%)
Jul 15, 2021 0.3054 0.3054 0.2966 0.2966 6,037 -0.01(-3.39%)
Jul 14, 2021 0.3200 0.3200 0.3029 0.3070 14,665 -0.01(-2.94%)
Jul 13, 2021 0.3000 0.3163 0.2961 0.3163 7,394 +0.01(+3.91%)
Jul 12, 2021 0.3002 0.3131 0.3002 0.3044 110,690 -0.00(-0.10%)
Jul 09, 2021 0.3083 0.3083 0.3047 0.3047 1,329 -0.00(-0.59%)
Jul 08, 2021 0.3028 0.3070 0.3028 0.3065 16,017 +0.01(+3.58%)
Jul 07, 2021 0.3076 0.3076 0.2951 0.2959 10,562 -0.01(-2.98%)
Jul 06, 2021 0.2970 0.3178 0.2970 0.3050 53,357 +0.01(+1.84%)
Jul 02, 2021 0.3063 0.3165 0.2957 0.2995 266,667 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.