Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5666 0.5700 0.5645 0.5645 41,000 +0.00(+0.62%)
Apr 29, 2021 0.5415 0.5610 0.5400 0.5610 30,427 +0.01(+2.00%)
Apr 28, 2021 0.5514 0.5600 0.5380 0.5500 10,833 +0.00(+0.00%)
Apr 27, 2021 0.4960 0.5521 0.4960 0.5500 60,381 +0.07(+14.58%)
Apr 26, 2021 0.4950 0.5050 0.4800 0.4800 42,443 +0.02(+3.67%)
Apr 23, 2021 0.4758 0.4900 0.4200 0.4630 78,600 +0.01(+2.73%)
Apr 22, 2021 0.4335 0.4600 0.4300 0.4507 91,880 +0.01(+3.37%)
Apr 21, 2021 0.4000 0.4360 0.4000 0.4360 2,540 +0.03(+8.67%)
Apr 20, 2021 0.4012 0.4012 0.4012 0.4012 1,030 -0.01(-3.28%)
Apr 19, 2021 0.3800 0.4148 0.3800 0.4148 18,345 +0.03(+9.16%)
Apr 16, 2021 0.4000 0.4010 0.3800 0.3800 95,900 -0.03(-8.43%)
Apr 15, 2021 0.4417 0.4417 0.4106 0.4150 39,852 -0.03(-5.68%)
Apr 14, 2021 0.4265 0.4400 0.4265 0.4400 4,671 -0.00(-0.54%)
Apr 13, 2021 0.4640 0.4671 0.4305 0.4424 25,660 -0.05(-9.71%)
Apr 12, 2021 0.4759 0.4901 0.4759 0.4900 19,270 +0.01(+2.08%)
Apr 09, 2021 0.4728 0.4800 0.4728 0.4800 400 -0.01(-2.18%)
Apr 08, 2021 0.4800 0.4907 0.4800 0.4907 5,000 +0.02(+4.01%)
Apr 07, 2021 0.4717 0.4718 0.4717 0.4718 18,000 +0.01(+1.46%)
Apr 06, 2021 0.4800 0.4800 0.4633 0.4650 21,990 -0.00(-1.06%)
Apr 05, 2021 0.4655 0.4700 0.4655 0.4700 608 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.