Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1075 0.1000 0.1071 51,493 +0.00(+0.09%)
Jul 29, 2021 0.1064 0.1070 0.0975 0.1070 254,261 +0.01(+7.00%)
Jul 28, 2021 0.1000 0.1052 0.0989 0.1000 46,464 -0.00(-2.44%)
Jul 27, 2021 0.1000 0.1055 0.1000 0.1025 27,405 -0.00(-4.21%)
Jul 26, 2021 0.1025 0.1127 0.1025 0.1070 126,356 +0.00(+3.28%)
Jul 23, 2021 0.1029 0.1050 0.1026 0.1036 38,720 -0.01(-5.82%)
Jul 22, 2021 0.1028 0.1103 0.1028 0.1100 57,019 +0.01(+6.80%)
Jul 21, 2021 0.1098 0.1098 0.1030 0.1030 24,985 -0.01(-6.19%)
Jul 20, 2021 0.1054 0.1098 0.0975 0.1098 27,789 +0.01(+8.61%)
Jul 19, 2021 0.1009 0.1098 0.0975 0.1011 43,062 -0.00(-0.88%)
Jul 16, 2021 0.1022 0.1074 0.1000 0.1020 65,276 -0.01(-7.27%)
Jul 15, 2021 0.1190 0.1190 0.1000 0.1100 156,874 -0.01(-8.33%)
Jul 14, 2021 0.1099 0.1230 0.1099 0.1200 109,534 +0.00(+3.18%)
Jul 13, 2021 0.1122 0.1233 0.1118 0.1163 135,369 -0.00(-3.57%)
Jul 12, 2021 0.1219 0.1219 0.1122 0.1206 84,960 +0.01(+6.26%)
Jul 09, 2021 0.1196 0.1208 0.1100 0.1135 132,976 +0.00(+0.00%)
Jul 08, 2021 0.1125 0.1162 0.1095 0.1135 67,422 +0.00(+3.65%)
Jul 07, 2021 0.1050 0.1168 0.1050 0.1095 315,995 +0.00(+1.58%)
Jul 06, 2021 0.1110 0.1182 0.1042 0.1078 130,520 -0.00(-2.88%)
Jul 02, 2021 0.1099 0.1110 0.1014 0.1110 95,182 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.