Indicators

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.21	38.26	35.90	36.44	11,301,200	-0.39(-1.06%)
Feb 25, 2021	38.31	39.00	36.21	36.83	1,260,109	-1.47(-3.84%)
Feb 24, 2021	39.00	39.09	36.91	38.30	1,457,346	-0.38(-0.98%)
Feb 23, 2021	36.81	39.10	35.93	38.68	3,311,293	+0.92(+2.44%)
Feb 22, 2021	38.20	38.48	36.00	37.76	4,164,849	-2.05(-5.15%)
Feb 19, 2021	40.40	41.13	39.61	39.81	1,632,300	-0.20(-0.50%)
Feb 18, 2021	40.00	40.62	38.51	40.01	2,772,112	-0.91(-2.22%)
Feb 17, 2021	41.00	42.50	40.27	40.92	1,099,368	-0.32(-0.78%)
Feb 16, 2021	42.12	42.52	41.09	41.24	1,205,277	-0.36(-0.87%)
Feb 12, 2021	41.86	43.28	41.00	41.60	879,000	+0.31(+0.75%)
Feb 11, 2021	42.91	43.13	41.06	41.29	1,685,341	-1.31(-3.08%)
Feb 10, 2021	43.18	44.45	41.31	42.60	1,904,116	+0.12(+0.28%)
Feb 09, 2021	41.24	44.24	41.18	42.48	1,959,121	+0.61(+1.46%)
Feb 08, 2021	40.76	41.98	40.76	41.87	1,079,592	+1.28(+3.15%)
Feb 05, 2021	40.03	40.59	38.87	40.59	1,556,100	+1.22(+3.10%)
Feb 04, 2021	40.00	40.32	38.66	39.37	1,867,345	-1.02(-2.53%)
Feb 03, 2021	40.04	40.90	39.35	40.39	1,367,281	+0.68(+1.71%)
Feb 02, 2021	39.91	40.80	39.36	39.71	1,461,360	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.