Indicators

Plug Power Inc (NQ: PLUG )

2.370 -0.010 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.68	49.81	44.51	48.38	55,079,400	+5.04(+11.63%)
Feb 25, 2021	46.01	48.75	43.20	43.34	38,090,012	-6.82(-13.60%)
Feb 24, 2021	48.11	50.25	46.26	50.16	29,890,688	+3.58(+7.69%)
Feb 23, 2021	44.82	47.14	37.22	46.58	48,718,056	-2.02(-4.16%)
Feb 22, 2021	54.21	54.45	48.01	48.60	34,709,072	-7.29(-13.04%)
Feb 19, 2021	53.19	57.78	52.60	55.89	34,719,600	+5.66(+11.27%)
Feb 18, 2021	51.88	54.48	50.06	50.23	34,060,852	-6.00(-10.67%)
Feb 17, 2021	57.00	58.80	55.10	56.23	21,726,536	-2.77(-4.69%)
Feb 16, 2021	65.01	65.01	55.93	59.00	32,097,880	-4.19(-6.63%)
Feb 12, 2021	63.16	64.13	61.59	63.19	12,324,499	-0.80(-1.25%)
Feb 11, 2021	65.00	65.59	62.90	63.99	13,870,864	-0.34(-0.53%)
Feb 10, 2021	68.97	69.00	62.40	64.33	27,173,168	-3.15(-4.67%)
Feb 09, 2021	65.57	69.88	65.55	67.48	23,329,520	+1.29(+1.95%)
Feb 08, 2021	66.11	67.20	64.66	66.19	15,890,652	+0.42(+0.64%)
Feb 05, 2021	69.00	69.10	65.48	65.77	18,125,900	-1.90(-2.81%)
Feb 04, 2021	68.25	70.51	67.26	67.67	21,057,988	+0.29(+0.43%)
Feb 03, 2021	65.91	68.68	63.15	67.38	28,004,980	+3.13(+4.87%)
Feb 02, 2021	64.09	64.93	61.03	64.25	24,246,008	+0.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.