Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.62 69.00 67.43 67.91 429,000 -1.21(-1.75%)
Apr 29, 2021 69.94 70.34 68.50 69.12 556,856 -0.39(-0.56%)
Apr 28, 2021 68.73 69.69 67.82 69.51 384,516 +0.52(+0.75%)
Apr 27, 2021 67.99 69.64 67.99 68.99 717,550 +1.66(+2.47%)
Apr 26, 2021 67.86 68.60 66.37 67.33 501,119 -0.39(-0.58%)
Apr 23, 2021 66.56 67.90 65.81 67.72 272,100 +1.67(+2.53%)
Apr 22, 2021 66.49 66.98 65.50 66.05 506,517 -0.76(-1.14%)
Apr 21, 2021 67.50 67.57 65.89 66.81 580,008 -0.63(-0.93%)
Apr 20, 2021 67.53 67.97 66.16 67.44 428,202 +0.08(+0.12%)
Apr 19, 2021 67.00 67.58 65.63 67.36 407,672 +0.49(+0.73%)
Apr 16, 2021 66.49 67.17 65.40 66.87 371,000 +1.16(+1.77%)
Apr 15, 2021 65.33 65.88 64.42 65.71 373,178 +0.64(+0.98%)
Apr 14, 2021 64.20 65.14 63.97 65.07 387,464 +0.57(+0.88%)
Apr 13, 2021 64.50 64.75 63.26 64.50 350,992 +0.34(+0.53%)
Apr 12, 2021 62.96 64.25 62.82 64.16 299,054 +1.45(+2.31%)
Apr 09, 2021 61.84 62.88 61.78 62.71 291,600 +0.91(+1.47%)
Apr 08, 2021 62.28 62.28 60.69 61.80 464,131 +0.07(+0.11%)
Apr 07, 2021 63.66 63.88 61.14 61.73 783,694 -2.48(-3.86%)
Apr 06, 2021 63.31 64.34 62.35 64.21 683,561 +1.58(+2.52%)
Apr 05, 2021 61.60 62.67 60.81 62.63 558,143 +1.40(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.