Indicators

Longeveron Inc (NQ: LGVN )

1.240 -0.040 (-3.12%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.650	6.650	6.500	6.600	23,024	-0.03(-0.38%)
May 27, 2021	6.630	6.680	6.440	6.625	37,934	+0.03(+0.38%)
May 26, 2021	6.200	6.670	6.160	6.600	41,889	+0.33(+5.26%)
May 25, 2021	6.150	6.470	6.070	6.270	56,835	+0.21(+3.47%)
May 24, 2021	6.250	6.580	6.020	6.060	229,560	-0.33(-5.16%)
May 21, 2021	5.980	7.520	5.770	6.390	2,270,977	+0.61(+10.55%)
May 20, 2021	6.070	6.070	5.750	5.780	54,213	-0.35(-5.71%)
May 19, 2021	5.620	6.130	5.620	6.130	133,661	+0.45(+7.92%)
May 18, 2021	5.350	5.710	5.310	5.680	43,510	+0.39(+7.37%)
May 17, 2021	5.340	5.370	5.210	5.290	28,610	-0.01(-0.19%)
May 14, 2021	5.200	5.459	5.200	5.300	62,822	+0.10(+1.92%)
May 13, 2021	5.320	5.330	5.151	5.200	37,584	-0.10(-1.89%)
May 12, 2021	5.350	5.490	5.250	5.300	47,071	-0.05(-0.93%)
May 11, 2021	5.340	5.500	5.280	5.350	58,803	-0.16(-2.90%)
May 10, 2021	5.600	5.680	5.500	5.510	37,924	-0.08(-1.43%)
May 07, 2021	5.480	5.640	5.480	5.590	59,067	+0.15(+2.76%)
May 06, 2021	5.820	5.875	5.420	5.440	88,774	-0.45(-7.64%)
May 05, 2021	5.900	6.105	5.800	5.890	95,594	-0.04(-0.67%)
May 04, 2021	6.080	6.120	5.810	5.930	83,142	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.