Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.72 +0.14 (+0.24%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.72	59.72	59.41	59.53	43,503	+0.18(+0.30%)
May 27, 2021	59.72	59.76	59.35	59.35	39,433	-0.07(-0.12%)
May 26, 2021	59.41	59.43	59.10	59.42	62,117	+0.09(+0.15%)
May 25, 2021	59.94	59.97	59.22	59.33	37,266	-0.64(-1.07%)
May 24, 2021	60.14	60.14	59.88	59.97	37,002	+0.14(+0.23%)
May 21, 2021	59.76	60.06	59.60	59.84	43,447	+0.25(+0.42%)
May 20, 2021	59.41	59.72	59.37	59.59	36,836	+0.21(+0.35%)
May 19, 2021	59.08	59.38	58.55	59.38	44,563	-0.23(-0.39%)
May 18, 2021	60.03	60.04	59.61	59.61	27,785	-0.45(-0.75%)
May 17, 2021	60.09	60.22	59.88	60.06	45,350	-0.01(-0.01%)
May 14, 2021	59.72	60.18	59.72	60.07	71,008	+0.45(+0.76%)
May 13, 2021	58.47	59.77	58.45	59.62	58,522	+1.06(+1.81%)
May 12, 2021	59.71	59.71	58.44	58.56	54,680	-1.01(-1.69%)
May 11, 2021	59.80	60.09	59.36	59.57	55,730	-0.82(-1.36%)
May 10, 2021	60.33	60.82	60.27	60.39	41,101	+0.43(+0.72%)
May 07, 2021	59.42	60.02	59.36	59.96	38,657	+0.25(+0.42%)
May 06, 2021	59.21	59.70	58.93	59.70	60,184	+0.67(+1.13%)
May 05, 2021	58.99	59.04	58.65	59.04	28,975	+0.21(+0.35%)
May 04, 2021	58.63	58.86	58.53	58.83	67,353	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.