Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.360 6.761 6.200 6.410 16,516 +0.07(+1.10%)
Oct 28, 2021 6.340 6.600 6.200 6.340 41,858 -0.04(-0.63%)
Oct 27, 2021 6.550 6.760 6.310 6.380 31,524 -0.16(-2.45%)
Oct 26, 2021 6.820 6.540 44,506 -0.17(-2.53%)
Oct 25, 2021 8.000 8.030 6.710 6.710 172,629 -1.37(-16.96%)
Oct 22, 2021 7.350 8.090 7.270 8.080 371,957 +0.83(+11.45%)
Oct 21, 2021 6.860 7.280 6.856 7.250 119,813 +0.37(+5.38%)
Oct 20, 2021 6.240 6.950 6.138 6.880 193,164 +0.69(+11.15%)
Oct 19, 2021 5.970 6.330 5.750 6.190 74,310 +0.22(+3.69%)
Oct 18, 2021 5.970 6.179 5.880 5.970 68,058 -0.03(-0.50%)
Oct 15, 2021 6.110 6.560 5.900 6.000 120,042 -0.02(-0.33%)
Oct 14, 2021 6.180 6.180 6.010 6.020 19,806 -0.14(-2.27%)
Oct 13, 2021 6.110 6.220 6.110 6.160 42,742 -0.04(-0.65%)
Oct 12, 2021 6.070 6.200 6.070 6.200 23,716 +0.13(+2.14%)
Oct 11, 2021 5.930 6.170 5.930 6.070 32,025 +0.10(+1.68%)
Oct 08, 2021 5.820 6.090 5.780 5.970 69,984 +0.21(+3.65%)
Oct 07, 2021 5.560 5.830 5.560 5.760 25,484 +0.17(+3.04%)
Oct 06, 2021 5.640 5.800 5.450 5.590 17,268 -0.05(-0.89%)
Oct 05, 2021 5.590 5.840 5.285 5.640 66,685 -0.03(-0.58%)
Oct 04, 2021 5.800 6.050 5.540 5.673 138,753 -0.32(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.