Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.300	5.720	5.000	5.320	2,274,700	+0.11(+2.11%)
Feb 25, 2021	5.560	5.720	5.100	5.210	1,087,366	-0.46(-8.11%)
Feb 24, 2021	5.470	5.850	5.460	5.670	795,158	+0.22(+4.04%)
Feb 23, 2021	5.250	5.620	4.760	5.450	2,513,573	-0.01(-0.18%)
Feb 22, 2021	5.790	5.990	5.410	5.460	1,564,884	-0.47(-7.93%)
Feb 19, 2021	6.240	6.390	5.910	5.930	2,151,600	-0.15(-2.47%)
Feb 18, 2021	6.390	6.510	6.030	6.080	2,186,582	-0.49(-7.46%)
Feb 17, 2021	6.940	7.250	6.050	6.570	4,316,366	-0.89(-11.93%)
Feb 16, 2021	6.190	7.850	6.110	7.460	9,716,886	+1.51(+25.38%)
Feb 12, 2021	6.110	6.130	5.750	5.950	9,930,500	-0.73(-10.93%)
Feb 11, 2021	6.570	7.140	6.390	6.680	2,272,116	+0.37(+5.86%)
Feb 10, 2021	6.680	6.700	5.920	6.310	1,242,717	-0.14(-2.17%)
Feb 09, 2021	6.400	7.090	6.060	6.450	2,183,227	+0.15(+2.38%)
Feb 08, 2021	5.950	6.300	5.700	6.300	1,474,564	+0.45(+7.69%)
Feb 05, 2021	5.900	5.959	5.620	5.850	1,051,100	+0.05(+0.86%)
Feb 04, 2021	5.740	5.920	5.530	5.800	736,888	+0.10(+1.75%)
Feb 03, 2021	5.580	5.950	5.400	5.700	3,047,977	+0.42(+7.95%)
Feb 02, 2021	5.430	5.460	4.900	5.280	1,858,229	-0.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.