Indicators

Argenx Se ADR (NQ: ARGX )

375.35 +0.27 (+0.07%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	295.25	297.26	289.86	293.02	167,600	-0.40(-0.14%)
Jan 28, 2021	295.08	298.43	292.33	293.42	132,306	+1.15(+0.39%)
Jan 27, 2021	287.13	295.97	280.79	292.27	173,645	-8.72(-2.90%)
Jan 26, 2021	312.14	313.27	300.94	300.99	163,080	-14.34(-4.55%)
Jan 25, 2021	310.99	317.02	310.62	315.33	153,346	+4.35(+1.40%)
Jan 22, 2021	310.00	314.80	309.18	310.98	198,600	-4.31(-1.37%)
Jan 21, 2021	301.38	316.83	301.38	315.29	358,987	+9.93(+3.25%)
Jan 20, 2021	286.47	305.70	286.39	305.36	321,922	+18.36(+6.40%)
Jan 19, 2021	278.72	287.21	278.44	287.00	173,475	+7.78(+2.79%)
Jan 15, 2021	279.58	282.86	278.01	279.22	163,200	-2.95(-1.05%)
Jan 14, 2021	272.71	284.11	272.71	282.17	170,022	+8.12(+2.96%)
Jan 13, 2021	267.93	277.13	267.65	274.05	188,398	+5.75(+2.14%)
Jan 12, 2021	267.54	272.29	267.42	268.30	203,236	-8.81(-3.18%)
Jan 11, 2021	276.77	278.08	269.02	277.11	200,523	-11.91(-4.12%)
Jan 08, 2021	281.67	289.89	281.57	289.02	170,900	+2.23(+0.78%)
Jan 07, 2021	279.62	289.04	277.16	286.79	117,050	+3.65(+1.29%)
Jan 06, 2021	280.06	286.39	277.74	283.14	126,698	-9.96(-3.40%)
Jan 05, 2021	298.63	299.69	291.29	293.10	125,777	-3.94(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.