Indicators

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.600	11.94	7.410	8.940	1,147,400	+1.37(+18.10%)
Jan 28, 2021	6.620	7.750	6.550	7.570	172,883	+1.25(+19.78%)
Jan 27, 2021	6.460	6.610	6.160	6.320	18,146	-0.30(-4.53%)
Jan 26, 2021	6.890	6.940	6.430	6.620	53,712	-0.08(-1.19%)
Jan 25, 2021	6.420	6.900	6.420	6.700	56,400	+0.30(+4.69%)
Jan 22, 2021	6.450	6.720	6.270	6.400	58,100	-0.04(-0.62%)
Jan 21, 2021	6.210	6.580	6.210	6.440	20,197	+0.33(+5.40%)
Jan 20, 2021	6.550	6.550	6.110	6.110	10,659	-0.44(-6.72%)
Jan 19, 2021	6.500	6.574	6.237	6.550	51,947	-0.21(-3.11%)
Jan 15, 2021	6.440	6.850	6.110	6.760	28,700	+0.64(+10.46%)
Jan 14, 2021	6.340	6.520	6.114	6.120	30,565	-0.15(-2.39%)
Jan 13, 2021	6.660	6.720	6.270	6.270	21,415	-0.32(-4.86%)
Jan 12, 2021	6.450	6.950	6.450	6.590	38,224	+0.01(+0.15%)
Jan 11, 2021	6.480	6.845	6.320	6.580	28,730	-0.02(-0.30%)
Jan 08, 2021	6.320	6.900	6.320	6.600	37,600	+0.21(+3.29%)
Jan 07, 2021	6.140	6.900	6.070	6.390	103,738	+0.18(+2.90%)
Jan 06, 2021	6.090	6.490	5.890	6.210	63,780	+0.09(+1.47%)
Jan 05, 2021	5.741	6.200	5.570	6.120	70,456	+0.57(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.