Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.11	10.11	9.820	9.930	2,371	+0.02(+0.20%)
May 27, 2021	9.910	9.910	9.910	9.910	630	+0.10(+1.02%)
May 26, 2021	9.830	9.946	9.810	9.810	841	-0.14(-1.41%)
May 25, 2021	9.826	9.950	9.826	9.950	508	+0.14(+1.43%)
May 24, 2021	9.830	9.934	9.810	9.810	1,857	-0.02(-0.20%)
May 21, 2021	9.953	9.953	9.830	9.830	2,876	-0.03(-0.30%)
May 20, 2021	9.850	9.980	9.850	9.860	1,625	+0.01(+0.10%)
May 19, 2021	9.970	9.970	9.850	9.850	1,588	-0.13(-1.28%)
May 18, 2021	9.880	9.977	9.880	9.977	585	+0.12(+1.19%)
May 17, 2021	9.950	9.950	9.860	9.860	313	-0.14(-1.40%)
May 14, 2021	9.950	10.000	9.950	10.000	926	+0.01(+0.10%)
May 13, 2021	10.55	10.55	9.850	9.990	2,973	+0.21(+2.15%)
May 12, 2021	9.910	9.910	9.780	9.780	1,293	+0.03(+0.31%)
May 11, 2021	9.750	9.760	9.750	9.750	1,228	-0.29(-2.89%)
May 10, 2021	10.07	10.07	10.04	10.04	1,765	+0.15(+1.52%)
May 07, 2021	10.00	10.02	9.750	9.890	2,609	+0.14(+1.44%)
May 05, 2021		9.750	9.750	9.750	179	+0.00(+0.00%)
May 04, 2021	9.800	9.800	9.750	9.750	3,631	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.