Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.880 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.950 9.000 8.300 8.400 609,063 -1.23(-12.77%)
Mar 30, 2021 9.610 9.790 9.020 9.630 829,705 -0.05(-0.52%)
Mar 29, 2021 8.000 9.880 7.740 9.680 2,111,992 +1.53(+18.77%)
Mar 26, 2021 7.940 8.150 7.715 8.150 74,800 +0.36(+4.62%)
Mar 25, 2021 7.140 7.840 7.140 7.790 75,861 +0.28(+3.73%)
Mar 24, 2021 7.930 8.005 7.510 7.510 156,226 -0.31(-3.96%)
Mar 23, 2021 8.100 8.470 7.550 7.820 138,091 -0.28(-3.46%)
Mar 22, 2021 8.250 8.460 8.039 8.100 93,405 -0.13(-1.58%)
Mar 19, 2021 8.100 8.280 8.090 8.230 69,800 +0.15(+1.86%)
Mar 18, 2021 8.520 9.000 8.000 8.080 249,018 -0.71(-8.08%)
Mar 17, 2021 8.750 9.140 8.580 8.790 160,294 +0.08(+0.92%)
Mar 16, 2021 8.400 8.820 8.390 8.710 212,268 +0.37(+4.44%)
Mar 15, 2021 8.150 8.390 8.150 8.340 90,532 +0.23(+2.84%)
Mar 12, 2021 8.100 8.260 8.020 8.110 33,100 -0.10(-1.22%)
Mar 11, 2021 8.070 8.232 7.800 8.210 86,556 +0.32(+4.06%)
Mar 10, 2021 7.700 7.950 7.490 7.890 118,263 +0.20(+2.60%)
Mar 09, 2021 7.670 7.890 7.210 7.690 115,185 +0.42(+5.78%)
Mar 08, 2021 7.420 7.680 7.120 7.270 133,377 -0.14(-1.89%)
Mar 05, 2021 7.260 7.500 6.860 7.410 239,300 +0.09(+1.23%)
Mar 04, 2021 8.010 8.070 7.130 7.320 528,206 -0.72(-8.96%)
Mar 03, 2021 8.680 8.725 8.030 8.040 238,988 -0.63(-7.27%)
Mar 02, 2021 8.750 8.890 8.300 8.670 314,418 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.