Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.810	6.890	6.590	6.750	110,541	-0.05(-0.74%)
May 27, 2021	6.640	6.880	6.487	6.800	279,131	+0.18(+2.72%)
May 26, 2021	6.560	6.720	6.500	6.620	102,714	+0.05(+0.76%)
May 25, 2021	6.810	6.940	6.500	6.570	121,713	-0.22(-3.24%)
May 24, 2021	7.020	7.180	6.450	6.790	271,818	-0.21(-3.00%)
May 21, 2021	6.590	7.258	6.510	7.000	289,035	+0.47(+7.20%)
May 20, 2021	6.280	6.580	6.030	6.530	349,270	+0.33(+5.32%)
May 19, 2021	5.930	6.250	5.880	6.200	217,412	+0.20(+3.33%)
May 18, 2021	5.910	6.150	5.820	6.000	213,574	+0.12(+2.04%)
May 17, 2021	6.020	6.140	5.770	5.880	269,380	-0.09(-1.51%)
May 14, 2021	5.990	6.163	5.850	5.970	223,490	+0.04(+0.67%)
May 13, 2021	6.350	6.450	5.600	5.930	821,211	-0.33(-5.27%)
May 12, 2021	6.500	6.580	6.110	6.260	227,649	-0.12(-1.88%)
May 11, 2021	6.160	6.550	6.030	6.380	283,719	-0.11(-1.69%)
May 10, 2021	6.740	6.850	6.310	6.490	253,106	-0.20(-2.99%)
May 07, 2021	6.790	7.110	6.600	6.690	297,073	-0.01(-0.15%)
May 06, 2021	6.600	6.730	6.450	6.700	262,355	+0.17(+2.60%)
May 05, 2021	6.770	6.940	6.460	6.530	242,738	-0.17(-2.54%)
May 04, 2021	6.680	6.796	6.340	6.700	239,997	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.