Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	20.03	19.19	19.55	40,918	+0.01(+0.05%)
Feb 25, 2021	20.04	20.06	19.40	19.54	23,427	-0.45(-2.26%)
Feb 24, 2021	19.02	20.34	18.98	19.99	51,905	+0.50(+2.59%)
Feb 23, 2021	18.98	19.54	18.50	19.49	43,749	-0.23(-1.19%)
Feb 22, 2021	19.57	20.26	19.57	19.72	46,774	+0.02(+0.09%)
Feb 19, 2021	19.87	19.87	19.06	19.70	131,958	+0.54(+2.82%)
Feb 18, 2021	20.04	20.18	19.06	19.16	61,128	-1.05(-5.18%)
Feb 17, 2021	20.59	20.89	20.05	20.21	42,923	-0.37(-1.80%)
Feb 16, 2021	20.74	20.74	20.21	20.58	60,305	+0.24(+1.20%)
Feb 12, 2021	20.18	20.88	19.97	20.34	58,106	-0.05(-0.22%)
Feb 11, 2021	21.23	21.23	19.93	20.38	91,176	-0.53(-2.54%)
Feb 10, 2021	20.51	21.19	19.70	20.91	87,310	+0.58(+2.84%)
Feb 09, 2021	19.91	20.43	19.07	20.34	194,290	+1.20(+6.27%)
Feb 08, 2021	17.94	19.25	17.94	19.14	55,855	+1.34(+7.55%)
Feb 05, 2021	17.56	17.94	17.54	17.79	44,799	+0.17(+0.97%)
Feb 04, 2021	17.50	17.74	17.42	17.62	73,103	+0.10(+0.57%)
Feb 03, 2021	17.56	17.86	17.51	17.52	32,107	-0.07(-0.41%)
Feb 02, 2021	17.04	17.83	16.88	17.59	94,976	+0.75(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.