Indicators

Foster L B Company (NQ: FSTR )

24.10 +0.60 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.57	17.74	16.40	16.95	76,000	-0.70(-3.97%)
Feb 25, 2021	17.82	17.91	17.50	17.65	41,602	-0.14(-0.79%)
Feb 24, 2021	17.53	18.25	17.50	17.79	34,403	+0.25(+1.43%)
Feb 23, 2021	17.61	17.75	17.37	17.54	31,009	+0.01(+0.06%)
Feb 22, 2021	17.61	17.98	17.17	17.53	43,588	-0.10(-0.57%)
Feb 19, 2021	17.58	17.84	17.44	17.63	36,300	+0.05(+0.28%)
Feb 18, 2021	17.68	17.71	17.27	17.58	45,323	-0.24(-1.35%)
Feb 17, 2021	17.28	17.87	17.28	17.82	44,819	+0.43(+2.47%)
Feb 16, 2021	16.59	17.50	16.52	17.39	54,521	+0.99(+6.04%)
Feb 12, 2021	16.27	16.49	16.11	16.40	28,000	-0.03(-0.18%)
Feb 11, 2021	16.47	16.60	16.09	16.43	33,563	+0.17(+1.05%)
Feb 10, 2021	16.74	16.74	15.94	16.26	42,643	-0.33(-1.99%)
Feb 09, 2021	16.95	16.95	16.48	16.59	43,545	-0.07(-0.42%)
Feb 08, 2021	16.52	16.86	16.43	16.66	31,363	+0.14(+0.85%)
Feb 05, 2021	16.76	16.76	16.18	16.52	45,700	-0.08(-0.48%)
Feb 04, 2021	15.92	16.73	15.83	16.60	52,638	+0.65(+4.08%)
Feb 03, 2021	15.21	15.99	15.15	15.95	61,887	+0.66(+4.32%)
Feb 02, 2021	15.33	15.38	15.02	15.29	24,438	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.