Indicators

Kulicke and Soffa (NQ: KLIC )

47.73 -0.23 (-0.49%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.58	35.84	34.06	34.12	479,854	-1.17(-3.31%)
Jan 28, 2021	34.84	35.57	33.96	35.29	623,392	+0.90(+2.61%)
Jan 27, 2021	34.50	35.08	33.28	34.39	708,657	-0.68(-1.94%)
Jan 26, 2021	36.27	36.53	34.94	35.07	422,679	-1.40(-3.83%)
Jan 25, 2021	36.42	37.85	36.13	36.46	856,351	+0.17(+0.47%)
Jan 22, 2021	36.18	36.73	36.09	36.29	678,800	-0.55(-1.48%)
Jan 21, 2021	37.08	37.16	36.54	36.84	465,492	+0.06(+0.16%)
Jan 20, 2021	37.33	37.94	36.27	36.78	2,263,148	-0.24(-0.65%)
Jan 19, 2021	37.31	37.96	36.39	37.02	2,157,029	+0.59(+1.63%)
Jan 15, 2021	36.61	36.99	35.38	36.43	1,425,031	-0.37(-1.01%)
Jan 14, 2021	36.21	37.13	36.11	36.80	904,580	+1.17(+3.28%)
Jan 13, 2021	34.42	35.71	33.93	35.63	724,206	+1.21(+3.50%)
Jan 12, 2021	34.44	34.53	34.01	34.43	604,524	+0.22(+0.64%)
Jan 11, 2021	32.89	34.29	32.58	34.21	515,372	+1.01(+3.05%)
Jan 08, 2021	32.97	33.62	32.56	33.19	475,777	+0.35(+1.08%)
Jan 07, 2021	31.88	32.91	31.68	32.84	378,135	+0.99(+3.09%)
Jan 06, 2021	31.56	32.31	31.54	31.85	496,492	+0.16(+0.51%)
Jan 05, 2021	30.70	31.74	30.48	31.69	439,408	+0.81(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.