Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1200	0.1200	0.1150	0.1200	134,500	+0.00(+4.35%)
Aug 30, 2021	0.1100	0.1150	0.1100	0.1150	92,975	+0.01(+9.52%)
Aug 27, 2021	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Aug 26, 2021	0.1100	0.1100	0.1050	0.1050	207,000	+0.00(+0.00%)
Aug 25, 2021	0.1100	0.1100	0.1050	0.1050	155,500	+0.00(+0.00%)
Aug 24, 2021	0.1150	0.1150	0.1050	0.1050	7,000	+0.00(+0.00%)
Aug 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Aug 18, 2021	0.1100	0.1150	0.1100	0.1150	38,000	+0.01(+4.55%)
Aug 17, 2021	0.1100	0.1100	0.1100	0.1100	30,650	+0.00(+0.00%)
Aug 16, 2021	0.1150	0.1150	0.1100	0.1100	24,500	-0.01(-4.35%)
Aug 12, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 11, 2021	0.1100	0.1100	0.1100	0.1100	72,000	-0.01(-4.35%)
Aug 10, 2021	0.1150	0.1150	0.1150	0.1150	52,500	+0.00(+0.00%)
Aug 09, 2021	0.1150	0.1200	0.1150	0.1150	112,000	-0.00(-4.17%)
Aug 06, 2021	0.1200	0.1200	0.1200	0.1200	398,500	+0.00(+4.35%)
Aug 05, 2021	0.1200	0.1200	0.1150	0.1150	85,000	-0.00(-4.17%)
Aug 04, 2021	0.1200	0.1200	0.1200	0.1200	416,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.