Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.420	3.495	3.230	3.330	433,900	-0.08(-2.35%)
Feb 25, 2021	3.670	3.680	3.330	3.410	323,227	-0.12(-3.40%)
Feb 24, 2021	3.300	3.560	3.250	3.530	376,687	+0.47(+15.36%)
Feb 23, 2021	3.370	3.370	2.730	3.060	703,153	-0.40(-11.56%)
Feb 22, 2021	3.460	3.580	3.300	3.460	386,788	-0.10(-2.81%)
Feb 19, 2021	3.900	3.920	3.480	3.560	681,000	-0.37(-9.41%)
Feb 18, 2021	3.890	4.080	3.710	3.930	1,326,835	-0.09(-2.24%)
Feb 17, 2021	3.900	4.380	3.700	4.020	2,330,542	-0.80(-16.60%)
Feb 16, 2021	4.130	5.240	4.000	4.820	11,053,974	+1.07(+28.53%)
Feb 12, 2021	3.610	3.850	3.539	3.750	789,300	+0.06(+1.63%)
Feb 11, 2021	4.500	4.770	3.400	3.690	4,855,318	-0.36(-8.89%)
Feb 10, 2021	3.450	4.480	3.440	4.050	5,773,948	+0.60(+17.39%)
Feb 09, 2021	3.250	3.600	3.250	3.450	1,411,085	+0.16(+4.86%)
Feb 08, 2021	3.210	3.340	3.110	3.290	1,045,682	+0.19(+6.13%)
Feb 05, 2021	2.920	3.140	2.840	3.100	493,400	+0.21(+7.27%)
Feb 04, 2021	2.730	2.970	2.730	2.890	399,012	+0.19(+7.04%)
Feb 03, 2021	2.730	2.750	2.620	2.700	214,506	+0.01(+0.37%)
Feb 02, 2021	2.630	2.700	2.630	2.690	100,650	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.