Indicators

Blackline Inc (NQ: BL )

58.07 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.69	130.74	126.21	129.62	341,900	-1.15(-0.88%)
Jan 28, 2021	129.39	133.52	125.88	130.77	404,911	+1.79(+1.39%)
Jan 27, 2021	127.34	132.39	122.10	128.98	563,860	-1.92(-1.47%)
Jan 26, 2021	135.35	135.79	130.44	130.90	330,528	-4.45(-3.29%)
Jan 25, 2021	136.75	140.28	132.96	135.35	441,201	+0.33(+0.24%)
Jan 22, 2021	132.17	135.56	130.71	135.02	293,600	+2.64(+1.99%)
Jan 21, 2021	133.99	134.25	129.64	132.38	290,208	-0.99(-0.74%)
Jan 20, 2021	132.14	136.11	132.14	133.37	461,275	+3.13(+2.40%)
Jan 19, 2021	127.97	130.76	125.93	130.24	389,485	+4.50(+3.58%)
Jan 15, 2021	129.99	132.18	124.60	125.74	402,800	-3.65(-2.82%)
Jan 14, 2021	127.85	130.82	127.85	129.39	378,780	+2.21(+1.74%)
Jan 13, 2021	127.50	129.96	126.86	127.18	318,421	+0.11(+0.09%)
Jan 12, 2021	128.05	128.76	124.43	127.07	455,973	-0.77(-0.60%)
Jan 11, 2021	128.51	130.84	126.23	127.84	325,592	-1.85(-1.43%)
Jan 08, 2021	128.12	132.51	127.23	129.69	1,742,800	+2.23(+1.75%)
Jan 07, 2021	127.74	129.49	126.59	127.46	969,222	+0.81(+0.64%)
Jan 06, 2021	128.80	128.82	123.62	126.65	729,795	-3.67(-2.82%)
Jan 05, 2021	127.01	131.00	126.04	130.32	438,533	+2.96(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.