Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.450 2.615 2.420 2.500 556,684 +0.02(+0.81%)
Jun 29, 2021 2.410 2.480 2.380 2.480 814,840 +0.07(+2.90%)
Jun 28, 2021 2.410 2.450 2.350 2.410 425,779 +0.07(+2.99%)
Jun 25, 2021 2.350 2.360 2.320 2.340 423,129 +0.00(+0.00%)
Jun 24, 2021 2.370 2.410 2.300 2.340 401,085 +0.01(+0.43%)
Jun 23, 2021 2.290 2.330 2.290 2.330 356,637 +0.04(+1.75%)
Jun 22, 2021 2.325 2.325 2.250 2.290 342,315 +0.02(+0.88%)
Jun 21, 2021 2.320 2.340 2.270 2.270 410,328 -0.04(-1.73%)
Jun 18, 2021 2.420 2.430 2.300 2.310 915,291 -0.09(-3.75%)
Jun 17, 2021 2.400 2.460 2.390 2.400 213,911 +0.01(+0.42%)
Jun 16, 2021 2.440 2.470 2.390 2.390 587,162 -0.06(-2.45%)
Jun 15, 2021 2.500 2.500 2.410 2.450 396,383 -0.05(-2.00%)
Jun 14, 2021 2.510 2.540 2.465 2.500 390,536 -0.02(-0.79%)
Jun 11, 2021 2.490 2.540 2.470 2.520 310,619 -0.01(-0.40%)
Jun 10, 2021 2.550 2.600 2.425 2.530 735,141 -0.01(-0.39%)
Jun 09, 2021 2.430 2.550 2.420 2.540 848,911 +0.13(+5.39%)
Jun 08, 2021 2.480 2.513 2.380 2.410 717,380 -0.03(-1.23%)
Jun 07, 2021 2.340 2.460 2.300 2.440 648,289 +0.13(+5.63%)
Jun 04, 2021 2.330 2.370 2.300 2.310 696,107 -0.03(-1.28%)
Jun 03, 2021 2.400 2.420 2.325 2.340 842,516 -0.04(-1.68%)
Jun 02, 2021 2.500 2.530 2.310 2.380 1,669,559 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.