Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.415 +0.025 (+1.05%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.474 3.563 3.469 3.511 926,442 +0.00(+0.00%)
Aug 30, 2021 3.502 3.516 3.432 3.511 756,500 +0.01(+0.27%)
Aug 27, 2021 3.371 3.549 3.371 3.502 1,487,889 +0.13(+3.89%)
Aug 26, 2021 3.465 3.465 3.371 3.371 876,514 -0.09(-2.70%)
Aug 25, 2021 3.408 3.493 3.404 3.465 1,206,691 +0.07(+1.93%)
Aug 24, 2021 3.315 3.399 3.296 3.399 1,156,477 +0.08(+2.54%)
Aug 23, 2021 3.352 3.371 3.296 3.315 658,093 -0.02(-0.56%)
Aug 20, 2021 3.221 3.380 3.151 3.333 1,261,247 +0.08(+2.59%)
Aug 19, 2021 3.343 3.366 3.221 3.249 1,285,273 -0.12(-3.61%)
Aug 18, 2021 3.390 3.427 3.362 3.371 839,927 -0.05(-1.37%)
Aug 17, 2021 3.436 3.451 3.366 3.418 1,128,509 -0.05(-1.35%)
Aug 16, 2021 3.521 3.568 3.455 3.465 839,088 -0.07(-2.12%)
Aug 13, 2021 3.568 3.586 3.521 3.539 422,824 -0.04(-1.05%)
Aug 12, 2021 3.605 3.605 3.530 3.577 614,319 -0.05(-1.29%)
Aug 11, 2021 3.605 3.642 3.549 3.624 740,185 +0.02(+0.65%)
Aug 10, 2021 3.633 3.642 3.532 3.600 666,191 -0.04(-1.16%)
Aug 09, 2021 3.708 3.708 3.633 3.642 498,173 -0.10(-2.75%)
Aug 06, 2021 3.699 3.783 3.689 3.745 738,559 +0.08(+2.30%)
Aug 05, 2021 3.549 3.671 3.530 3.661 652,609 +0.15(+4.27%)
Aug 04, 2021 3.530 3.568 3.502 3.511 1,107,768 -0.08(-2.34%)
Aug 03, 2021 3.624 3.675 3.493 3.596 1,367,154 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.