Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.440	4.580	4.360	4.370	82,376	-0.04(-0.91%)
May 27, 2021	4.390	4.460	4.320	4.410	55,962	+0.05(+1.15%)
May 26, 2021	4.180	4.445	4.140	4.360	119,082	+0.22(+5.31%)
May 25, 2021	4.240	4.395	4.110	4.140	115,092	-0.04(-0.96%)
May 24, 2021	4.350	4.400	4.110	4.180	110,571	-0.16(-3.69%)
May 21, 2021	4.500	4.578	4.320	4.340	105,667	-0.10(-2.25%)
May 20, 2021	4.340	4.590	4.320	4.440	119,527	+0.11(+2.54%)
May 19, 2021	4.540	4.740	4.300	4.330	109,638	-0.29(-6.28%)
May 18, 2021	4.740	4.820	4.610	4.620	101,397	-0.10(-2.12%)
May 17, 2021	4.760	4.850	4.640	4.720	123,923	-0.02(-0.42%)
May 14, 2021	4.520	4.860	4.425	4.740	173,436	+0.31(+7.00%)
May 13, 2021	4.550	4.571	4.340	4.430	130,072	-0.11(-2.42%)
May 12, 2021	4.600	4.700	4.510	4.540	118,607	-0.17(-3.61%)
May 11, 2021	4.520	4.745	4.520	4.710	95,518	+0.05(+1.07%)
May 10, 2021	4.830	4.900	4.510	4.660	164,877	-0.17(-3.52%)
May 07, 2021	4.720	5.053	4.720	4.830	153,876	+0.08(+1.68%)
May 06, 2021	5.180	5.240	4.620	4.750	244,418	-0.37(-7.23%)
May 05, 2021	5.060	5.400	5.050	5.120	162,750	+0.07(+1.39%)
May 04, 2021	5.400	5.490	5.040	5.050	284,408	-0.41(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.