Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.31	20.52	20.14	20.19	59,249	-0.16(-0.77%)
Jan 28, 2021	20.07	20.42	19.96	20.34	41,940	+0.11(+0.53%)
Jan 27, 2021	19.75	20.41	19.40	20.24	56,672	+0.09(+0.44%)
Jan 26, 2021	20.16	20.39	19.83	20.15	24,906	-0.08(-0.39%)
Jan 25, 2021	19.92	20.26	19.32	20.23	23,028	+0.32(+1.63%)
Jan 22, 2021	19.22	19.90	19.19	19.90	35,325	+0.68(+3.53%)
Jan 21, 2021	19.84	20.11	19.22	19.22	23,623	-0.33(-1.71%)
Jan 20, 2021	19.84	20.57	19.25	19.56	26,076	-0.05(-0.25%)
Jan 19, 2021	20.63	21.03	19.34	19.61	63,818	-0.95(-4.63%)
Jan 15, 2021	19.69	20.56	19.67	20.56	45,505	+0.49(+2.45%)
Jan 14, 2021	19.27	20.10	19.27	20.07	42,960	+0.64(+3.29%)
Jan 13, 2021	20.12	20.12	19.31	19.43	24,420	-0.55(-2.75%)
Jan 12, 2021	20.00	20.13	19.65	19.98	32,601	+0.05(+0.25%)
Jan 11, 2021	19.14	20.06	19.14	19.93	71,177	+0.50(+2.58%)
Jan 08, 2021	19.89	19.89	19.20	19.43	51,512	-0.32(-1.64%)
Jan 07, 2021	19.07	20.09	18.70	19.75	71,557	+0.93(+4.96%)
Jan 06, 2021	18.27	19.48	18.27	18.82	54,220	+1.14(+6.44%)
Jan 05, 2021	18.25	18.68	17.47	17.68	49,753	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.