Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.393 6.466 6.264 6.365 432,158 -0.06(-1.00%)
Aug 30, 2021 6.603 6.603 6.379 6.429 532,968 -0.05(-0.85%)
Aug 27, 2021 6.237 6.521 6.228 6.484 652,714 +0.28(+4.58%)
Aug 26, 2021 6.329 6.374 6.191 6.200 485,914 -0.18(-2.87%)
Aug 25, 2021 6.438 6.489 6.329 6.384 421,770 -0.05(-0.71%)
Aug 24, 2021 6.365 6.493 6.329 6.429 1,373,573 +0.16(+2.63%)
Aug 23, 2021 6.200 6.338 6.136 6.264 616,725 +0.25(+4.11%)
Aug 20, 2021 5.990 6.104 5.916 6.017 665,980 +0.00(+0.00%)
Aug 19, 2021 6.228 6.264 5.944 6.017 1,014,985 -0.34(-5.33%)
Aug 18, 2021 6.329 6.585 6.255 6.356 678,715 +0.00(+0.00%)
Aug 17, 2021 6.475 6.539 6.310 6.356 642,146 -0.26(-3.88%)
Aug 16, 2021 6.631 6.744 6.440 6.612 650,290 -0.11(-1.62%)
Aug 13, 2021 6.821 6.867 6.703 6.721 615,542 -0.05(-0.80%)
Aug 12, 2021 6.930 6.939 6.676 6.776 716,036 -0.15(-2.23%)
Aug 11, 2021 6.830 6.958 6.776 6.930 839,077 +0.09(+1.33%)
Aug 10, 2021 6.622 6.921 6.622 6.840 719,750 +0.22(+3.29%)
Aug 09, 2021 6.522 6.703 6.468 6.622 608,160 -0.01(-0.14%)
Aug 06, 2021 6.531 6.740 6.531 6.631 681,996 +0.23(+3.55%)
Aug 05, 2021 6.322 6.513 6.276 6.404 1,449,870 +0.08(+1.29%)
Aug 04, 2021 6.676 6.758 6.286 6.322 1,925,852 -0.58(-8.42%)
Aug 03, 2021 6.840 6.999 6.635 6.903 1,638,422 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.