Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.770	5.801		5.752	4,379,876	+0.04(+0.63%)
Jan 28, 2022	5.730	5.810	5.599	5.716	5,579,235	+0.01(+0.16%)
Jan 27, 2022	5.895	5.966	5.573	5.707	7,822,952	-0.05(-0.93%)
Jan 26, 2022	5.949	5.998	5.681	5.761	7,043,875	-0.04(-0.62%)
Jan 25, 2022	5.431	5.815	5.350	5.797	9,426,146	+0.33(+6.05%)
Jan 24, 2022	5.207	5.502	5.091	5.466	10,952,580	+0.02(+0.33%)
Jan 21, 2022	5.556	5.633	5.350	5.448	9,289,334	-0.25(-4.39%)
Jan 20, 2022	5.779	5.966	5.690	5.698	6,146,836	-0.13(-2.15%)
Jan 19, 2022	5.940	5.940	5.743	5.824	5,489,729	+0.00(+0.00%)
Jan 18, 2022	6.065	6.117	5.743	5.824	6,241,382	-0.10(-1.66%)
Jan 14, 2022				5.922	0	+0.18(+3.11%)
Jan 13, 2022	6.020	6.060	5.725	5.743	7,916,947	-0.29(-4.88%)
Jan 12, 2022	5.913	6.056	5.859	6.038	7,493,837	+0.30(+5.30%)
Jan 11, 2022	5.609	5.866	5.609	5.734	13,126,240	+0.22(+4.05%)
Jan 10, 2022	5.439	5.579	5.431	5.511	9,095,559	+0.05(+0.98%)
Jan 07, 2022	5.413	5.525	5.279	5.457	7,759,957	+0.10(+1.83%)
Jan 06, 2022	5.457	5.497	5.243	5.359	9,039,184	+0.14(+2.74%)
Jan 05, 2022	5.207	5.538	5.149	5.216	23,112,372	+0.15(+3.00%)
Jan 04, 2022	5.046	5.145	4.966	5.064	6,653,491	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.