Indicators

UnitedHealth Group (NY: UNH )

484.11 +0.41 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	448.84	456.74		456.15	3,625,273	+6.28(+1.40%)
Jan 28, 2022	445.36	450.07	439.26	449.86	3,487,515	+4.31(+0.97%)
Jan 27, 2022	442.16	452.39	441.13	445.56	3,634,497	+3.06(+0.69%)
Jan 26, 2022	442.52	447.76	437.69	442.50	4,592,724	+1.53(+0.35%)
Jan 25, 2022	438.29	442.83	431.73	440.96	3,551,042	-5.24(-1.17%)
Jan 24, 2022	442.15	448.01	432.55	446.20	4,952,891	+1.06(+0.24%)
Jan 21, 2022	447.39	454.43	445.05	445.14	4,427,058	-1.77(-0.40%)
Jan 20, 2022	448.24	455.24	445.94	446.91	3,344,207	+0.46(+0.10%)
Jan 19, 2022	451.74	458.96	445.47	446.44	4,174,082	+1.48(+0.33%)
Jan 18, 2022	449.00	449.52	442.42	444.97	4,080,902	-7.43(-1.64%)
Jan 14, 2022				452.40	0	+1.22(+0.27%)
Jan 13, 2022	459.35	459.99	449.79	451.19	3,112,710	-6.07(-1.33%)
Jan 12, 2022	452.67	458.80	450.13	457.26	3,627,305	+4.56(+1.01%)
Jan 11, 2022	450.96	454.10	444.66	452.70	3,452,147	+3.86(+0.86%)
Jan 10, 2022	440.15	449.67	438.65	448.84	6,039,909	+6.18(+1.40%)
Jan 07, 2022	451.44	451.71	439.72	442.66	5,692,101	-10.67(-2.35%)
Jan 06, 2022	463.32	467.31	447.02	453.33	6,790,152	-19.34(-4.09%)
Jan 05, 2022	477.57	479.73	472.67	472.67	4,061,231	-1.17(-0.25%)
Jan 04, 2022	485.71	486.24	473.82	473.84	4,047,973	-10.98(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.