Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.33	187.44	180.42	187.44	23,239	+5.17(+2.83%)
Jan 28, 2022	176.95	182.27	176.17	182.27	22,190	+3.97(+2.23%)
Jan 27, 2022	181.61	183.31	176.62	178.30	60,172	-1.36(-0.76%)
Jan 26, 2022	183.80	185.10	178.77	179.66	123,293	+0.23(+0.13%)
Jan 25, 2022	176.03	180.94	175.26	179.43	25,202	+0.78(+0.43%)
Jan 24, 2022	179.75	183.21	174.47	178.66	29,810	-3.60(-1.97%)
Jan 21, 2022	184.61	184.61	177.59	182.25	43,233	-1.26(-0.69%)
Jan 20, 2022	182.72	189.07	180.89	183.52	30,446	+0.03(+0.01%)
Jan 19, 2022	189.38	189.47	182.75	183.49	41,085	-8.04(-4.20%)
Jan 18, 2022	197.08	198.42	191.01	191.53	28,810	-7.51(-3.77%)
Jan 14, 2022				199.04	0	+4.74(+2.44%)
Jan 13, 2022	193.77	198.30	192.94	194.29	31,192	+1.24(+0.64%)
Jan 12, 2022	191.15	195.59	190.49	193.06	18,617	+1.35(+0.70%)
Jan 11, 2022	194.56	196.27	191.40	191.71	17,185	-4.78(-2.43%)
Jan 10, 2022	193.78	199.39	192.34	196.49	17,021	+0.87(+0.44%)
Jan 07, 2022	197.02	199.03	193.22	195.62	22,968	-0.30(-0.16%)
Jan 06, 2022	191.19	196.33	191.02	195.93	29,841	+4.58(+2.39%)
Jan 05, 2022	190.57	194.43	190.57	191.35	27,415	+1.84(+0.97%)
Jan 04, 2022	191.63	191.63	189.50	189.50	14,962	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.