Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.46			11.85	5,637	+0.60(+5.33%)
Jan 28, 2022	11.13	11.50	10.13	11.25	19,451	-0.22(-1.92%)
Jan 27, 2022	10.78	12.51	10.17	11.47	16,287	+0.47(+4.27%)
Jan 26, 2022	11.03	11.48	9.450	11.00	12,986	+0.23(+2.14%)
Jan 25, 2022	10.51	10.98	10.22	10.77	13,341	-0.56(-4.94%)
Jan 24, 2022	11.20	12.10	9.900	11.33	11,520	-0.68(-5.66%)
Jan 21, 2022	12.00	12.59	10.06	12.01	18,346	-0.19(-1.56%)
Jan 20, 2022	12.30	12.62	12.00	12.20	5,734	-0.05(-0.41%)
Jan 19, 2022	12.51	13.30	12.25	12.25	4,289	-0.31(-2.47%)
Jan 18, 2022	12.80	13.00	12.56	12.56	1,906	-0.26(-2.03%)
Jan 14, 2022				12.82	0	+0.28(+2.23%)
Jan 13, 2022	14.01	14.29	12.54	12.54	13,381	-1.44(-10.30%)
Jan 12, 2022	14.75	15.14	13.94	13.98	13,194	-0.82(-5.54%)
Jan 11, 2022	14.75	15.72	14.75	14.80	7,923	+0.05(+0.34%)
Jan 10, 2022	15.25	15.49	14.67	14.75	11,503	-0.32(-2.12%)
Jan 07, 2022	15.51	15.51	14.76	15.07	4,277	+0.30(+2.03%)
Jan 06, 2022	15.53	15.53	14.74	14.77	8,390	-0.15(-1.01%)
Jan 05, 2022	15.47	16.09	14.92	14.92	9,451	-0.26(-1.71%)
Jan 04, 2022	14.75	15.47	14.75	15.18	6,059	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.