Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.14	75.85		75.68	770,098	+1.58(+2.13%)
Jan 28, 2022	72.87	74.16	72.02	74.11	1,097,135	+1.34(+1.84%)
Jan 27, 2022	74.05	74.29	72.40	72.77	1,298,412	-0.86(-1.16%)
Jan 26, 2022	74.21	75.13	72.96	73.62	565,718	+0.45(+0.62%)
Jan 25, 2022	73.16	74.04	72.61	73.17	849,725	-1.75(-2.34%)
Jan 24, 2022	73.98	75.00	72.40	74.92	1,028,501	-1.14(-1.50%)
Jan 21, 2022	76.98	77.12	75.58	76.07	1,028,889	-0.91(-1.18%)
Jan 20, 2022	77.75	78.64	76.76	76.97	714,411	-0.16(-0.20%)
Jan 19, 2022	77.63	78.33	77.01	77.13	977,954	+0.34(+0.44%)
Jan 18, 2022	77.52	77.63	76.51	76.80	893,827	-0.67(-0.87%)
Jan 14, 2022				77.47	0	+0.46(+0.60%)
Jan 13, 2022	77.46	77.54	76.72	77.00	747,804	-0.46(-0.60%)
Jan 12, 2022	77.33	77.94	76.81	77.47	1,165,637	-0.99(-1.26%)
Jan 11, 2022	76.69	78.64	76.19	78.45	1,384,186	+1.04(+1.35%)
Jan 10, 2022	76.37	77.93	75.70	77.41	1,318,940	-2.00(-2.52%)
Jan 07, 2022	79.72	80.21	79.29	79.41	853,288	-1.87(-2.30%)
Jan 06, 2022	81.79	81.93	80.56	81.28	619,715	-0.87(-1.06%)
Jan 05, 2022	83.71	84.24	82.05	82.15	759,414	-2.84(-3.34%)
Jan 04, 2022	85.85	86.09	84.59	84.99	473,834	-0.90(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.