Indicators

Four Corners Property Trust IN (NY: FCPT )

24.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08	24.38		24.34	641,643	+0.07(+0.30%)
Jan 28, 2022	23.54	24.29	23.36	24.27	336,281	+0.56(+2.35%)
Jan 27, 2022	24.01	24.46	23.49	23.71	390,728	-0.30(-1.24%)
Jan 26, 2022	24.59	24.94	23.83	24.01	337,337	-0.46(-1.87%)
Jan 25, 2022	23.93	24.61	23.70	24.46	520,270	+0.20(+0.82%)
Jan 24, 2022	24.05	24.36	23.45	24.27	692,934	-0.03(-0.11%)
Jan 21, 2022	24.30	24.66	24.18	24.29	475,297	+0.05(+0.22%)
Jan 20, 2022	24.64	24.91	24.15	24.24	450,834	-0.40(-1.61%)
Jan 19, 2022	24.98	25.36	24.58	24.64	338,324	-0.35(-1.40%)
Jan 18, 2022	25.04	25.18	24.81	24.99	364,169	-0.23(-0.93%)
Jan 14, 2022				25.22	0	-0.22(-0.88%)
Jan 13, 2022	25.30	25.59	25.24	25.44	235,626	+0.31(+1.22%)
Jan 12, 2022	25.26	25.54	25.12	25.14	268,515	-0.20(-0.78%)
Jan 11, 2022	25.47	25.53	25.09	25.34	426,862	-0.05(-0.18%)
Jan 10, 2022	25.38	25.53	25.11	25.38	437,417	-0.22(-0.84%)
Jan 07, 2022	25.78	25.97	25.55	25.60	1,205,003	-0.32(-1.25%)
Jan 06, 2022	26.11	26.35	25.86	25.92	550,639	-0.07(-0.28%)
Jan 05, 2022	26.61	26.78	25.99	25.99	652,261	-0.56(-2.10%)
Jan 04, 2022	26.51	26.80	26.51	26.55	349,598	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.