Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.02	33.37		33.37	354,396	+0.28(+0.84%)
Jan 28, 2022	32.61	33.09	32.35	33.09	243,456	+0.51(+1.57%)
Jan 27, 2022	32.68	33.07	32.42	32.58	412,795	+0.12(+0.37%)
Jan 26, 2022	32.84	32.98	32.24	32.46	633,889	-0.04(-0.11%)
Jan 25, 2022	32.41	32.68	31.94	32.50	470,268	-0.10(-0.30%)
Jan 24, 2022	32.45	32.61	31.65	32.59	704,287	-0.03(-0.08%)
Jan 21, 2022	32.86	33.04	32.51	32.62	337,515	-0.24(-0.73%)
Jan 20, 2022	33.18	33.43	32.83	32.86	257,068	-0.19(-0.57%)
Jan 19, 2022	33.33	33.42	33.05	33.05	304,267	-0.14(-0.43%)
Jan 18, 2022	33.56	33.56	33.05	33.19	394,060	-0.45(-1.33%)
Jan 14, 2022				33.64	0	-0.23(-0.69%)
Jan 13, 2022	34.17	34.23	33.81	33.87	227,354	-0.17(-0.50%)
Jan 12, 2022	33.99	34.14	33.91	34.04	302,457	+0.13(+0.40%)
Jan 11, 2022	33.86	33.96	33.56	33.91	248,072	+0.13(+0.37%)
Jan 10, 2022	34.09	34.09	33.47	33.78	488,603	-0.19(-0.55%)
Jan 07, 2022	34.10	34.14	33.90	33.97	258,938	-0.07(-0.21%)
Jan 06, 2022	34.13	34.26	33.97	34.04	307,937	+0.00(+0.00%)
Jan 05, 2022	34.41	34.50	34.04	34.04	270,956	-0.28(-0.81%)
Jan 04, 2022	34.32	34.41	34.21	34.32	358,191	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.