Indicators

Alps Clean Energy ETF (NY: ACES )

28.99 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.51	52.19		52.11	438,695	+3.75(+7.74%)
Jan 28, 2022	47.20	48.28	46.17	48.36	55,252	+0.97(+2.04%)
Jan 27, 2022	49.96	49.96	47.25	47.40	55,368	-2.11(-4.26%)
Jan 26, 2022	51.13	51.98	49.26	49.50	96,758	-0.51(-1.01%)
Jan 25, 2022	50.53	50.78	49.20	50.01	65,220	-1.47(-2.86%)
Jan 24, 2022	49.52	51.51	47.62	51.48	141,529	+0.52(+1.01%)
Jan 21, 2022	52.65	52.89	50.76	50.97	201,304	-2.24(-4.22%)
Jan 20, 2022	54.05	55.81	53.10	53.21	59,553	-0.39(-0.73%)
Jan 19, 2022	54.85	54.85	53.37	53.60	275,632	-0.71(-1.31%)
Jan 18, 2022	55.13	55.80	54.22	54.31	100,315	-1.67(-2.98%)
Jan 14, 2022				55.98	0	-0.81(-1.43%)
Jan 13, 2022	58.64	59.08	56.69	56.79	37,784	-1.51(-2.59%)
Jan 12, 2022	58.95	59.47	57.84	58.30	65,081	-0.01(-0.02%)
Jan 11, 2022	57.31	58.56	57.21	58.31	83,694	+1.02(+1.79%)
Jan 10, 2022	57.61	57.61	55.89	57.29	85,963	-0.86(-1.48%)
Jan 07, 2022	58.35	59.33	57.64	58.15	57,708	-0.23(-0.40%)
Jan 06, 2022	59.16	59.36	57.15	58.38	63,425	-0.81(-1.37%)
Jan 05, 2022	62.41	62.41	59.13	59.19	79,607	-3.35(-5.36%)
Jan 04, 2022	64.10	64.27	61.83	62.54	32,007	-1.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.