Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	323.11	333.05		332.56	3,528,142	+7.19(+2.21%)
Jan 28, 2022	316.66	325.50	312.65	325.37	3,961,685	+5.61(+1.75%)
Jan 27, 2022	324.11	327.02	316.65	319.76	2,744,768	-1.55(-0.48%)
Jan 26, 2022	324.98	328.62	317.45	321.31	3,989,598	+1.06(+0.33%)
Jan 25, 2022	316.79	321.39	310.27	320.25	4,216,411	-1.73(-0.54%)
Jan 24, 2022	316.28	322.61	305.88	321.97	7,007,243	-0.49(-0.15%)
Jan 21, 2022	323.99	327.22	319.47	322.46	5,230,429	-3.93(-1.20%)
Jan 20, 2022	327.14	334.90	324.55	326.39	4,900,419	+0.73(+0.22%)
Jan 19, 2022	335.99	337.27	324.78	325.66	7,903,696	-5.25(-1.59%)
Jan 18, 2022	337.58	339.02	325.57	330.91	13,996,882	-26.27(-7.36%)
Jan 14, 2022				357.18	0	-9.25(-2.52%)
Jan 13, 2022	369.47	372.11	365.44	366.42	2,660,494	+0.46(+0.13%)
Jan 12, 2022	378.09	378.91	364.32	365.96	4,430,582	-11.95(-3.16%)
Jan 11, 2022	375.28	378.18	371.59	377.91	1,865,759	+3.64(+0.97%)
Jan 10, 2022	376.29	379.15	369.63	374.27	3,207,624	+1.56(+0.42%)
Jan 07, 2022	372.87	375.57	369.92	372.71	2,517,696	+0.54(+0.15%)
Jan 06, 2022	375.99	376.18	362.33	372.17	3,157,107	-1.59(-0.43%)
Jan 05, 2022	384.24	386.92	373.07	373.77	3,698,619	-8.30(-2.17%)
Jan 04, 2022	377.14	384.69	376.16	382.06	4,175,350	+11.39(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.