Indicators

Nike Inc (NY: NKE )

93.25 -0.81 (-0.87%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.36	144.22		144.11	7,122,236	+2.10(+1.48%)
Jan 28, 2022	140.27	142.13	136.85	142.01	6,300,829	+1.24(+0.88%)
Jan 27, 2022	141.11	143.41	139.74	140.77	6,572,179	+0.63(+0.45%)
Jan 26, 2022	143.83	144.99	138.91	140.14	7,645,675	-1.45(-1.02%)
Jan 25, 2022	141.09	143.62	138.71	141.59	8,415,288	-0.51(-0.36%)
Jan 24, 2022	137.05	142.40	135.83	142.10	10,000,551	+2.97(+2.13%)
Jan 21, 2022	140.46	142.45	139.03	139.13	7,760,901	+0.21(+0.15%)
Jan 20, 2022	141.57	143.44	138.69	138.91	5,512,770	-2.32(-1.64%)
Jan 19, 2022	143.81	145.11	141.14	141.23	4,955,614	-1.79(-1.25%)
Jan 18, 2022	144.10	144.85	142.39	143.02	7,121,414	-1.20(-0.83%)
Jan 14, 2022				144.22	0	-1.37(-0.94%)
Jan 13, 2022	149.10	149.49	145.04	145.59	5,126,950	-2.55(-1.72%)
Jan 12, 2022	148.06	149.36	146.71	148.14	6,522,047	+1.86(+1.27%)
Jan 11, 2022	146.46	146.81	143.65	146.28	8,469,384	-0.14(-0.09%)
Jan 10, 2022	146.50	147.28	144.80	146.42	10,723,987	-6.36(-4.16%)
Jan 07, 2022	156.47	156.83	152.67	152.77	5,248,315	-3.96(-2.53%)
Jan 06, 2022	157.76	158.83	154.81	156.74	4,258,409	-1.18(-0.75%)
Jan 05, 2022	162.04	162.54	157.76	157.91	5,157,899	-4.03(-2.49%)
Jan 04, 2022	161.45	162.71	160.59	161.94	6,228,555	+1.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.