Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0830	0.0867	0.0810	0.0822	126,811	-0.00(-3.07%)
Jan 28, 2022	0.0861	0.0900	0.0814	0.0848	81,682	+0.00(+3.41%)
Jan 27, 2022	0.0894	0.0894	0.0808	0.0820	93,668	-0.00(-3.64%)
Jan 26, 2022	0.0800	0.0880	0.0800	0.0851	378,670	-0.00(-2.07%)
Jan 25, 2022	0.0901	0.0901	0.0827	0.0869	15,484	+0.00(+0.23%)
Jan 24, 2022	0.0875	0.0920	0.0838	0.0867	201,523	-0.00(-0.91%)
Jan 21, 2022	0.0967	0.0967	0.0875	0.0875	183,105	-0.00(-5.20%)
Jan 20, 2022	0.0972	0.0983	0.0908	0.0923	86,831	-0.00(-4.94%)
Jan 19, 2022	0.0940	0.0999	0.0940	0.0971	54,446	-0.00(-2.90%)
Jan 18, 2022	0.0949	0.1060	0.0945	0.1000	173,244	-0.00(-0.30%)
Jan 14, 2022				0.1003	0	-0.00(-2.62%)
Jan 13, 2022	0.1099	0.1099	0.0996	0.1030	78,918	-0.01(-4.98%)
Jan 12, 2022	0.1058	0.1084	0.0990	0.1084	77,592	+0.01(+9.38%)
Jan 11, 2022	0.0949	0.1063	0.0938	0.0991	37,382	-0.00(-0.70%)
Jan 10, 2022	0.0998	0.1090	0.0967	0.0998	39,339	+0.00(+0.20%)
Jan 07, 2022	0.1050	0.1050	0.0940	0.0996	136,869	+0.01(+5.73%)
Jan 06, 2022	0.0880	0.1000	0.0880	0.0942	84,050	-0.00(-2.18%)
Jan 05, 2022	0.1130	0.1130	0.0938	0.0963	525,577	-0.01(-10.83%)
Jan 04, 2022	0.1070	0.1203	0.1069	0.1080	139,761	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.