Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.500 +0.430 (+7.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.60 41.80 15,935 +2.20(+5.56%)
Jan 28, 2022 38.60 40.20 36.80 39.60 20,273 +1.40(+3.66%)
Jan 27, 2022 43.40 43.80 38.20 38.20 24,475 -4.00(-9.48%)
Jan 26, 2022 45.00 46.20 41.80 42.20 19,390 -2.60(-5.80%)
Jan 25, 2022 41.80 45.60 40.40 44.80 24,681 +2.80(+6.67%)
Jan 24, 2022 42.40 45.00 39.39 42.00 44,478 -4.00(-8.70%)
Jan 21, 2022 47.20 47.80 45.55 46.00 21,030 -1.80(-3.77%)
Jan 20, 2022 48.00 51.40 47.20 47.80 23,008 -1.20(-2.45%)
Jan 19, 2022 49.20 50.60 48.00 49.00 16,661 -1.00(-2.00%)
Jan 18, 2022 51.20 52.00 50.00 50.00 15,635 -2.80(-5.30%)
Jan 14, 2022 52.80 0 +1.40(+2.72%)
Jan 13, 2022 55.20 56.20 51.00 51.40 41,821 -3.80(-6.88%)
Jan 12, 2022 57.60 59.00 55.00 55.20 14,924 -2.20(-3.83%)
Jan 11, 2022 55.20 58.20 54.80 57.40 12,309 +1.60(+2.87%)
Jan 10, 2022 54.60 56.30 53.00 55.80 13,525 +0.00(+0.00%)
Jan 07, 2022 55.40 57.58 54.60 55.80 15,744 +0.40(+0.72%)
Jan 06, 2022 57.60 60.00 54.20 55.40 24,226 -2.40(-4.15%)
Jan 05, 2022 60.80 61.65 57.00 57.80 20,012 -3.60(-5.86%)
Jan 04, 2022 62.80 63.50 60.20 61.40 18,493 -1.80(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.