Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.91	65.56		65.52	344,294	+3.82(+6.19%)
Jan 28, 2022	59.57	61.73	58.44	61.70	372,172	+2.08(+3.49%)
Jan 27, 2022	60.81	61.95	59.27	59.62	320,256	-0.14(-0.23%)
Jan 26, 2022	62.38	62.69	59.00	59.76	486,357	-1.67(-2.72%)
Jan 25, 2022	63.56	65.48	61.29	61.43	618,552	-4.13(-6.30%)
Jan 24, 2022	62.40	66.13	61.69	65.56	793,060	+1.51(+2.36%)
Jan 21, 2022	62.63	66.14	62.50	64.05	503,922	-0.11(-0.17%)
Jan 20, 2022	66.96	69.24	64.16	64.16	426,599	-2.32(-3.49%)
Jan 19, 2022	66.70	67.24	64.58	66.48	399,839	-0.05(-0.08%)
Jan 18, 2022	65.53	67.13	64.67	66.53	446,126	-0.27(-0.40%)
Jan 14, 2022				66.80	0	-3.12(-4.46%)
Jan 13, 2022	67.78	70.30	66.79	69.92	1,262,701	+2.79(+4.16%)
Jan 12, 2022	67.80	67.91	66.30	67.13	193,427	-0.39(-0.58%)
Jan 11, 2022	67.07	68.20	66.04	67.52	217,700	+0.70(+1.05%)
Jan 10, 2022	66.00	66.90	64.25	66.82	300,297	+0.22(+0.33%)
Jan 07, 2022	67.06	68.48	66.34	66.60	182,871	-0.55(-0.82%)
Jan 06, 2022	66.34	68.11	65.01	67.15	303,267	+0.96(+1.45%)
Jan 05, 2022	68.16	69.42	66.05	66.19	298,302	-2.31(-3.37%)
Jan 04, 2022	68.58	68.82	67.00	68.50	240,389	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.