Indicators

Amedisys Inc (NQ: AMED )

93.97 -0.11 (-0.12%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.93	135.12		135.10	230,571	+6.18(+4.79%)
Jan 28, 2022	124.98	128.94	122.52	128.92	201,567	+4.13(+3.31%)
Jan 27, 2022	129.85	129.85	123.90	124.79	197,628	-4.14(-3.21%)
Jan 26, 2022	135.70	137.00	127.93	128.93	198,036	-4.56(-3.42%)
Jan 25, 2022	137.01	137.98	130.80	133.49	286,383	-6.52(-4.66%)
Jan 24, 2022	128.22	140.15	127.18	140.01	396,771	+6.98(+5.25%)
Jan 21, 2022	135.01	137.80	132.63	133.03	292,051	-1.48(-1.10%)
Jan 20, 2022	133.91	140.73	133.91	134.51	274,975	+1.49(+1.12%)
Jan 19, 2022	136.07	140.50	132.79	133.02	353,367	-2.86(-2.10%)
Jan 18, 2022	145.64	145.64	135.76	135.88	439,273	-10.91(-7.43%)
Jan 14, 2022				146.79	0	-0.04(-0.03%)
Jan 13, 2022	147.39	151.19	146.29	146.83	525,534	-0.19(-0.13%)
Jan 12, 2022	151.36	152.52	146.78	147.02	455,730	-4.32(-2.85%)
Jan 11, 2022	152.59	152.76	147.89	151.34	335,431	-1.06(-0.70%)
Jan 10, 2022	145.57	152.77	134.25	152.40	920,944	+3.47(+2.33%)
Jan 07, 2022	151.45	153.56	148.62	148.93	291,609	-2.55(-1.68%)
Jan 06, 2022	156.52	158.00	150.97	151.48	255,262	-5.36(-3.42%)
Jan 05, 2022	164.22	165.77	156.54	156.84	219,425	-8.79(-5.31%)
Jan 04, 2022	168.58	170.68	165.11	165.63	281,598	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.