Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4244 -0.0227 (-5.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.608	4.891	4.608	4.774	12,967	+0.17(+3.60%)
Jan 28, 2022	4.500	4.825	4.500	4.608	36,235	+0.08(+1.87%)
Jan 27, 2022	4.600	4.950	4.500	4.524	43,238	-0.03(-0.67%)
Jan 26, 2022	4.478	5.000	4.315	4.554	17,576	+0.10(+2.34%)
Jan 25, 2022	4.550	4.650	4.401	4.450	20,704	-0.05(-1.11%)
Jan 24, 2022	4.500	4.610	4.050	4.500	52,719	-0.04(-0.89%)
Jan 21, 2022	4.550	4.650	4.205	4.540	73,844	-0.06(-1.40%)
Jan 20, 2022	4.800	5.000	4.500	4.605	39,133	-0.24(-5.03%)
Jan 19, 2022	4.800	5.000	4.800	4.849	37,159	-0.10(-2.04%)
Jan 18, 2022	5.400	5.431	4.850	4.950	82,558	-0.45(-8.33%)
Jan 14, 2022				5.400	0	+0.05(+0.93%)
Jan 13, 2022	5.300	5.548	5.300	5.350	28,122	-0.10(-1.83%)
Jan 12, 2022	5.450	5.700	5.400	5.450	62,103	+0.00(+0.00%)
Jan 11, 2022	5.300	5.550	5.300	5.450	19,489	+0.10(+1.87%)
Jan 10, 2022	5.400	5.500	5.099	5.350	54,767	+0.00(+0.00%)
Jan 07, 2022	5.550	5.700	5.350	5.350	24,441	-0.05(-0.93%)
Jan 06, 2022	5.758	5.758	5.350	5.400	30,456	-0.20(-3.57%)
Jan 05, 2022	5.800	6.150	5.600	5.600	51,827	-0.30(-5.08%)
Jan 04, 2022	6.150	6.150	5.800	5.900	19,754	-0.20(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.