Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.39	18.34		18.32	6,130,427	+0.97(+5.57%)
Jan 28, 2022	17.10	17.35	16.81	17.35	7,446,862	+0.16(+0.91%)
Jan 27, 2022	17.61	17.68	17.16	17.20	7,163,906	-0.27(-1.57%)
Jan 26, 2022	18.02	18.11	17.33	17.47	9,477,822	+0.06(+0.34%)
Jan 25, 2022	17.44	17.63	17.18	17.41	9,125,985	-0.54(-2.99%)
Jan 24, 2022	17.22	17.97	17.03	17.95	14,149,512	+0.07(+0.38%)
Jan 21, 2022	18.33	18.36	17.83	17.88	12,978,919	-0.66(-3.58%)
Jan 20, 2022	18.83	19.18	18.52	18.54	7,930,415	+0.12(+0.64%)
Jan 19, 2022	18.57	18.73	18.42	18.43	6,273,408	-0.05(-0.26%)
Jan 18, 2022	18.64	18.82	18.47	18.48	7,378,307	-0.53(-2.78%)
Jan 14, 2022				19.00	0	-0.12(-0.61%)
Jan 13, 2022	19.63	19.71	19.11	19.12	5,052,108	-0.21(-1.11%)
Jan 12, 2022	19.45	19.54	19.20	19.33	4,749,979	+0.05(+0.25%)
Jan 11, 2022	19.15	19.34	19.00	19.29	5,842,455	+0.17(+0.87%)
Jan 10, 2022	18.99	19.14	18.68	19.12	7,935,203	-0.09(-0.46%)
Jan 07, 2022	19.24	19.50	19.11	19.21	4,628,672	-0.09(-0.46%)
Jan 06, 2022	19.43	19.54	19.05	19.30	7,820,856	-0.27(-1.40%)
Jan 05, 2022	20.36	20.36	19.57	19.57	7,674,701	-0.96(-4.66%)
Jan 04, 2022	20.87	20.87	20.27	20.53	5,322,066	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.